Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00120000 | 2024-04-05 2:03PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.50 | 0.00 | - | 10 | 15 | 118.07% |
| AAP240816C00120000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.48 | 0.00 | - | - | 1 | 79.00% |
| AAP240920C00120000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 198 | 25.00% |
| AAP241018C00120000 | 2024-04-08 3:39PM EDT | 2024-10-18 | 1.34 | 0.22 | 1.03 | 0.00 | - | 1 | 13 | 63.67% |
| AAP250117C00120000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| AAP260116C00120000 | 2024-06-13 11:22AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00120000 | 2023-08-17 10:23AM EDT | 2025-01-17 | 51.10 | 58.90 | 62.00 | 0.00 | - | 1 | 0 | 91.20% |
© 2024 Yahoo. All rights reserved.