Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117C00025000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 48.83 | 37.75 | 41.00 | 0.00 | - | 10 | 2 | 68.26% |
| AAP260116C00025000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 51.00 | 38.50 | 43.00 | 0.00 | - | 1 | 7 | 69.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00025000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| AAP260116P00025000 | 2024-06-13 9:53AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
© 2024 Yahoo. All rights reserved.