Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117C00030000 | 2024-03-18 3:45PM EDT | 2025-01-17 | 54.75 | 43.50 | 47.20 | 0.00 | - | 22 | 11 | 182.64% |
| AAP260116C00030000 | 2024-03-12 2:41PM EDT | 2026-01-16 | 51.00 | 45.05 | 49.50 | 0.00 | - | 1 | 18 | 123.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00030000 | 2024-06-03 12:03PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| AAP260116P00030000 | 2024-06-20 2:51PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
© 2024 Yahoo. All rights reserved.