Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117C00032500 | 2024-03-18 3:45PM EDT | 2025-01-17 | 52.50 | 41.20 | 45.10 | 0.00 | - | 22 | 15 | 171.29% |
| AAP260116C00032500 | 2023-12-18 1:11PM EDT | 2026-01-16 | 33.20 | 34.45 | 35.20 | 0.00 | - | - | 1 | 50.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00032500 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.57 | 0.22 | 0.83 | 0.00 | - | 2 | 37 | 59.91% |
| AAP260116P00032500 | 2024-06-17 11:35AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
© 2024 Yahoo. All rights reserved.