Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240920C00035000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 28.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018C00035000 | 2024-02-27 12:52PM EDT | 2024-10-18 | 30.32 | 49.00 | 52.75 | 0.00 | - | 5 | 5 | 352.39% |
| AAP250117C00035000 | 2024-05-29 2:03PM EDT | 2025-01-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| AAP260116C00035000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00035000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 119.92% |
| AAP240816P00035000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.19 | 0.00 | 2.16 | 0.00 | - | 1 | 3 | 127.49% |
| AAP240920P00035000 | 2024-06-07 9:41AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 25.00% |
| AAP241018P00035000 | 2024-06-03 2:33PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| AAP250117P00035000 | 2024-05-29 1:59PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 700 | 25.00% |
| AAP260116P00035000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
© 2024 Yahoo. All rights reserved.