Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117C00037500 | 2024-03-18 1:18PM EDT | 2025-01-17 | 48.00 | 36.60 | 40.60 | 0.00 | - | 4 | 66 | 150.12% |
| AAP260116C00037500 | 2023-12-18 3:19PM EDT | 2026-01-16 | 30.00 | 29.00 | 31.85 | 0.00 | - | - | 8 | 53.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00037500 | 2024-06-04 10:26AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| AAP260116P00037500 | 2024-06-18 11:15AM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.