Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00040000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAP241018C00040000 | 2024-02-01 2:48PM EDT | 2024-10-18 | 31.47 | 29.35 | 33.05 | 0.00 | - | 1 | 11 | 130.30% |
| AAP241220C00040000 | 2024-05-29 2:01PM EDT | 2024-12-20 | 24.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP250117C00040000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| AAP260116C00040000 | 2024-05-22 2:46PM EDT | 2026-01-16 | 35.10 | 29.85 | 32.35 | 0.00 | - | 1 | 33 | 58.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00040000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| AAP240816P00040000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.57 | 0.00 | - | - | 10 | 76.76% |
| AAP240920P00040000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| AAP241018P00040000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.53 | 0.39 | 0.91 | 0.00 | - | 5 | 20 | 62.50% |
| AAP241220P00040000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| AAP250117P00040000 | 2024-06-20 9:43AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,745 | 12.50% |
| AAP260116P00040000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
© 2024 Yahoo. All rights reserved.