Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240816C00042500 | 2024-03-11 3:50PM EDT | 2024-08-16 | 30.30 | 34.15 | 38.05 | 0.00 | - | 1 | 1 | 290.72% |
| AAP240920C00042500 | 2024-06-04 9:48AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AAP250117C00042500 | 2024-03-05 1:51PM EDT | 2025-01-17 | 32.80 | 38.10 | 40.55 | 0.00 | - | 1 | 163 | 174.13% |
| AAP260116C00042500 | 2024-03-05 10:33AM EDT | 2026-01-16 | 35.00 | 43.00 | 47.45 | 0.00 | - | 1 | 5 | 136.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00042500 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,317 | 50.00% |
| AAP240816P00042500 | 2024-06-04 3:42PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 25.00% |
| AAP240920P00042500 | 2024-05-30 1:21PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| AAP250117P00042500 | 2024-06-21 10:56AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 12.50% |
| AAP260116P00042500 | 2024-06-18 11:15AM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.