Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 2024-08-16 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 262.13% |
| AAP240920C00045000 | 2024-06-06 12:27PM EDT | 2024-09-20 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AAP241018C00045000 | 2024-05-29 1:55PM EDT | 2024-10-18 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AAP250117C00045000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 0.00% |
| AAP260116C00045000 | 2024-05-29 9:37AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240705P00045000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 50.00% |
| AAP240719P00045000 | 2024-05-29 2:21PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| AAP240816P00045000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| AAP240920P00045000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| AAP241018P00045000 | 2024-05-21 2:53PM EDT | 2024-10-18 | 1.10 | 0.63 | 2.41 | 0.00 | - | 10 | 14 | 64.50% |
| AAP241220P00045000 | 2024-06-21 2:26PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AAP250117P00045000 | 2024-06-11 3:45PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| AAP260116P00045000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 6.25% |
© 2024 Yahoo. All rights reserved.