Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240920C00047500 | 2024-02-01 2:46PM EDT | 2024-09-20 | 25.10 | 24.50 | 25.25 | 0.00 | - | 4 | 70 | 127.54% |
| AAP250117C00047500 | 2024-03-07 4:55PM EDT | 2025-01-17 | 30.30 | 32.00 | 34.30 | 0.00 | - | 6 | 119 | 141.75% |
| AAP260116C00047500 | 2024-02-28 12:51PM EDT | 2026-01-16 | 31.40 | 41.55 | 45.95 | 0.00 | - | 1 | 2 | 135.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00047500 | 2024-06-18 1:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| AAP240816P00047500 | 2024-06-14 10:04AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| AAP240920P00047500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| AAP241220P00047500 | 2024-06-05 2:19PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AAP250117P00047500 | 2024-06-13 11:05AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 12.50% |
| AAP260116P00047500 | 2024-06-03 11:08AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.