Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00050000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAP240816C00050000 | 2024-05-29 1:39PM EDT | 2024-08-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAP240920C00050000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| AAP241018C00050000 | 2024-06-10 2:26PM EDT | 2024-10-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AAP250117C00050000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 724 | 0.00% |
| AAP260116C00050000 | 2024-06-21 10:49AM EDT | 2026-01-16 | 24.93 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00050000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| AAP240705P00050000 | 2024-06-14 10:10AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AAP240712P00050000 | 2024-06-06 1:16PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AAP240719P00050000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| AAP240816P00050000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| AAP240920P00050000 | 2024-06-17 10:28AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 12.50% |
| AAP241018P00050000 | 2024-06-21 1:45PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AAP241220P00050000 | 2024-06-21 1:46PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| AAP250117P00050000 | 2024-06-18 12:49PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 100 | 1,116 | 6.25% |
| AAP260116P00050000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 491 | 6.25% |
© 2024 Yahoo. All rights reserved.