Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240920C00052500 | 2024-06-04 3:30PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AAP250117C00052500 | 2024-05-16 2:10PM EDT | 2025-01-17 | 26.30 | 15.45 | 16.65 | 0.00 | - | 7 | 223 | 47.66% |
| AAP260116C00052500 | 2023-12-28 11:32AM EDT | 2026-01-16 | 23.05 | 25.20 | 26.45 | 0.00 | - | 6 | 21 | 64.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240920P00052500 | 2024-06-21 2:48PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
| AAP250117P00052500 | 2024-06-21 10:50AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 6.25% |
| AAP260116P00052500 | 2024-06-12 11:54AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.