Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240705C00055000 | 2024-06-20 9:52AM EDT | 2024-07-05 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240719C00055000 | 2024-06-05 10:23AM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAP240816C00055000 | 2024-06-20 3:27PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AAP240920C00055000 | 2024-06-21 2:27PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AAP241018C00055000 | 2024-06-20 2:02PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AAP241220C00055000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AAP250117C00055000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| AAP260116C00055000 | 2024-05-29 10:16AM EDT | 2026-01-16 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00055000 | 2024-06-17 10:58AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
| AAP240705P00055000 | 2024-06-17 11:59AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| AAP240712P00055000 | 2024-06-21 10:50AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| AAP240719P00055000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| AAP240816P00055000 | 2024-06-21 12:40PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 220 | 669 | 12.50% |
| AAP240920P00055000 | 2024-06-17 1:22PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| AAP241018P00055000 | 2024-06-21 1:45PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 6.25% |
| AAP241220P00055000 | 2024-06-21 11:54AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 6.25% |
| AAP250117P00055000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 1,045 | 6.25% |
| AAP260116P00055000 | 2024-06-12 11:53AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 3.13% |
© 2024 Yahoo. All rights reserved.