Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240920C00057500 | 2024-06-14 10:11AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 0.00% |
| AAP250117C00057500 | 2024-06-04 3:37PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| AAP260116C00057500 | 2024-05-29 3:57PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240705P00057500 | 2024-06-21 11:10AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AAP240719P00057500 | 2024-06-21 1:01PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 108 | 12.50% |
| AAP240816P00057500 | 2024-06-21 11:57AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| AAP240920P00057500 | 2024-06-21 2:48PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 6.25% |
| AAP250117P00057500 | 2024-06-10 12:56PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 37 | 936 | 3.13% |
| AAP260116P00057500 | 2024-06-11 12:54PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.