Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00058000 | 2024-06-14 12:47PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00058000 | 2024-06-21 1:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| AAP240705P00058000 | 2024-06-21 12:32PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AAP240712P00058000 | 2024-06-20 12:56PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| AAP240726P00058000 | 2024-06-21 12:22PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.