Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00060000 | 2024-06-11 1:48PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP240705C00060000 | 2024-06-10 3:03PM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP240719C00060000 | 2024-06-18 12:39PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AAP240726C00060000 | 2024-06-10 9:57AM EDT | 2024-07-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AAP240802C00060000 | 2024-06-17 12:15PM EDT | 2024-08-02 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AAP240816C00060000 | 2024-06-20 1:12PM EDT | 2024-08-16 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AAP240920C00060000 | 2024-06-21 1:14PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AAP241018C00060000 | 2024-06-14 12:19PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 0.00% |
| AAP241220C00060000 | 2024-06-21 11:34AM EDT | 2024-12-20 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AAP250117C00060000 | 2024-06-21 11:27AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| AAP260116C00060000 | 2024-06-14 3:02PM EDT | 2026-01-16 | 16.72 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00060000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 25.00% |
| AAP240705P00060000 | 2024-06-21 12:04PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| AAP240712P00060000 | 2024-06-21 10:27AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| AAP240719P00060000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 232 | 730 | 6.25% |
| AAP240726P00060000 | 2024-06-21 1:22PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AAP240802P00060000 | 2024-06-13 11:52AM EDT | 2024-08-02 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AAP240816P00060000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 2,257 | 6.25% |
| AAP240920P00060000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 75 | 2,339 | 6.25% |
| AAP241018P00060000 | 2024-06-21 9:40AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,020 | 3.13% |
| AAP241220P00060000 | 2024-06-18 10:46AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| AAP250117P00060000 | 2024-06-18 12:49PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 100 | 1,193 | 3.13% |
| AAP260116P00060000 | 2024-06-10 10:27AM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.