Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240628C00061000 | 2024-06-18 10:29AM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240628P00061000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
AAP240705P00061000 | 2024-06-14 10:08AM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
AAP240712P00061000 | 2024-06-20 9:34AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
AAP240726P00061000 | 2024-06-21 12:22PM EDT | 2024-07-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |