Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00062000 | 2024-06-18 12:12PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AAP240705C00062000 | 2024-06-17 11:13AM EDT | 2024-07-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AAP240712C00062000 | 2024-06-18 2:03PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AAP240726C00062000 | 2024-06-14 11:47AM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AAP240802C00062000 | 2024-06-17 1:03PM EDT | 2024-08-02 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00062000 | 2024-06-21 1:50PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| AAP240705P00062000 | 2024-06-21 12:04PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| AAP240712P00062000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AAP240726P00062000 | 2024-06-13 2:17PM EDT | 2024-07-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.