Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00062500 | 2024-06-20 2:39PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 0.00% |
| AAP240816C00062500 | 2024-06-14 10:31AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
| AAP240920C00062500 | 2024-06-03 1:35PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 86 | 88 | 0.00% |
| AAP250117C00062500 | 2024-06-20 9:39AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| AAP260116C00062500 | 2024-06-17 2:36PM EDT | 2026-01-16 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00062500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 231 | 679 | 6.25% |
| AAP240816P00062500 | 2024-06-20 11:16AM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 50 | 777 | 3.13% |
| AAP240920P00062500 | 2024-06-21 3:59PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 443 | 524 | 3.13% |
| AAP250117P00062500 | 2024-06-11 2:07PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 58 | 667 | 1.56% |
| AAP260116P00062500 | 2024-06-14 1:41PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.