Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00063000 | 2024-06-18 3:22PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AAP240705C00063000 | 2024-06-11 11:12AM EDT | 2024-07-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AAP240712C00063000 | 2024-06-05 9:52AM EDT | 2024-07-12 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AAP240726C00063000 | 2024-06-17 12:07PM EDT | 2024-07-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00063000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| AAP240705P00063000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| AAP240712P00063000 | 2024-06-18 11:19AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.