Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00064000 | 2024-06-21 9:54AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| AAP240705C00064000 | 2024-06-21 10:57AM EDT | 2024-07-05 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAP240712C00064000 | 2024-06-20 11:20AM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AAP240726C00064000 | 2024-06-18 2:20PM EDT | 2024-07-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00064000 | 2024-06-21 2:57PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 6.25% |
| AAP240705P00064000 | 2024-06-18 11:59AM EDT | 2024-07-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| AAP240712P00064000 | 2024-06-20 2:49PM EDT | 2024-07-12 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| AAP240726P00064000 | 2024-06-13 1:08PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AAP240802P00064000 | 2024-06-18 12:57PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.