Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00065000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 74 | 92 | 0.00% |
| AAP240705C00065000 | 2024-06-21 2:13PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| AAP240712C00065000 | 2024-06-20 12:23PM EDT | 2024-07-12 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AAP240719C00065000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 616 | 0.00% |
| AAP240726C00065000 | 2024-06-21 12:22PM EDT | 2024-07-26 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AAP240816C00065000 | 2024-06-21 2:36PM EDT | 2024-08-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| AAP240920C00065000 | 2024-06-21 3:38PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 0.00% |
| AAP241018C00065000 | 2024-06-20 10:05AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 161 | 0.00% |
| AAP241220C00065000 | 2024-06-05 1:32PM EDT | 2024-12-20 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AAP250117C00065000 | 2024-06-21 1:06PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 460 | 0.00% |
| AAP260116C00065000 | 2024-06-11 10:46AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00065000 | 2024-06-21 1:44PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 82 | 123 | 3.13% |
| AAP240705P00065000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 170 | 1.56% |
| AAP240712P00065000 | 2024-06-18 12:23PM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 27 | 1.56% |
| AAP240719P00065000 | 2024-06-21 11:41AM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 3,524 | 1.56% |
| AAP240816P00065000 | 2024-06-21 1:24PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 410 | 12,350 | 0.78% |
| AAP240920P00065000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 0.78% |
| AAP241018P00065000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.78% |
| AAP241220P00065000 | 2024-06-21 1:23PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 0.39% |
| AAP250117P00065000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 20 | 599 | 0.39% |
| AAP260116P00065000 | 2024-06-21 1:16PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.39% |
© 2024 Yahoo. All rights reserved.