Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00066000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 137 | 176 | 0.78% |
| AAP240705C00066000 | 2024-06-21 9:36AM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.78% |
| AAP240712C00066000 | 2024-06-21 1:15PM EDT | 2024-07-12 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| AAP240726C00066000 | 2024-06-21 12:22PM EDT | 2024-07-26 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00066000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 72 | 79 | 0.00% |
| AAP240705P00066000 | 2024-06-20 9:39AM EDT | 2024-07-05 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AAP240712P00066000 | 2024-06-18 12:37PM EDT | 2024-07-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP240802P00066000 | 2024-06-17 10:45AM EDT | 2024-08-02 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.