Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00067000 | 2024-06-21 2:55PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 29 | 103 | 6.25% |
| AAP240705C00067000 | 2024-06-20 10:42AM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| AAP240712C00067000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| AAP240726C00067000 | 2024-06-20 3:56PM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00067000 | 2024-06-21 2:04PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 64 | 92 | 0.00% |
| AAP240705P00067000 | 2024-06-18 9:35AM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAP240712P00067000 | 2024-06-17 12:35PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.