Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00068000 | 2024-06-21 2:20PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 29 | 586 | 6.25% |
| AAP240705C00068000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| AAP240712C00068000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AAP240726C00068000 | 2024-06-20 2:26PM EDT | 2024-07-26 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00068000 | 2024-06-21 2:02PM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| AAP240705P00068000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AAP240712P00068000 | 2024-06-21 10:38AM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.