Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00069000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 12.50% |
| AAP240705C00069000 | 2024-06-21 2:01PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 6.25% |
| AAP240712C00069000 | 2024-06-20 9:34AM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| AAP240802C00069000 | 2024-06-17 10:45AM EDT | 2024-08-02 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00069000 | 2024-06-20 10:24AM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AAP240705P00069000 | 2024-06-05 3:53PM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.