Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00070000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 117 | 12.50% |
| AAP240705C00070000 | 2024-06-21 10:41AM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
| AAP240712C00070000 | 2024-06-20 9:55AM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| AAP240719C00070000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 49 | 320 | 6.25% |
| AAP240726C00070000 | 2024-06-20 9:56AM EDT | 2024-07-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AAP240816C00070000 | 2024-06-21 1:56PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 411 | 3.13% |
| AAP240920C00070000 | 2024-06-21 9:57AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
| AAP241018C00070000 | 2024-06-17 3:25PM EDT | 2024-10-18 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 3.13% |
| AAP241220C00070000 | 2024-06-20 2:24PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| AAP250117C00070000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,969 | 1.56% |
| AAP260116C00070000 | 2024-06-14 9:47AM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00070000 | 2024-06-20 11:23AM EDT | 2024-06-28 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AAP240705P00070000 | 2024-06-14 2:43PM EDT | 2024-07-05 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AAP240712P00070000 | 2024-06-20 10:45AM EDT | 2024-07-12 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAP240719P00070000 | 2024-06-21 10:58AM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 508 | 0.00% |
| AAP240816P00070000 | 2024-06-20 3:35PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 173 | 0.00% |
| AAP240920P00070000 | 2024-06-21 11:02AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.00% |
| AAP241018P00070000 | 2024-06-07 11:13AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 13 | 158 | 0.00% |
| AAP250117P00070000 | 2024-06-21 2:54PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,316 | 0.00% |
| AAP260116P00070000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.