Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00071000 | 2024-06-21 3:28PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 12.50% |
| AAP240705C00071000 | 2024-06-21 10:09AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AAP240712C00071000 | 2024-06-20 11:29AM EDT | 2024-07-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AAP240726C00071000 | 2024-06-14 1:50PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AAP240802C00071000 | 2024-06-18 11:46AM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00071000 | 2024-05-29 10:31AM EDT | 2024-06-28 | 5.61 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| AAP240705P00071000 | 2024-06-17 10:32AM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.