Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00072000 | 2024-06-21 2:43PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| AAP240705C00072000 | 2024-06-18 9:44AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AAP240712C00072000 | 2024-06-21 3:13PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AAP240726C00072000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00072000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 5.34 | 8.40 | 9.55 | 0.00 | - | 8 | 4 | 164.50% |
| AAP240705P00072000 | 2024-06-21 12:38PM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAP240712P00072000 | 2024-06-21 12:38PM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.