Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00073000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 25.00% |
| AAP240705C00073000 | 2024-06-21 3:05PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| AAP240712C00073000 | 2024-06-21 9:41AM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AAP240726C00073000 | 2024-06-21 11:36AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240705P00073000 | 2024-06-06 3:35PM EDT | 2024-07-05 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.