Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00074000 | 2024-06-21 10:19AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 551 | 25.00% |
| AAP240705C00074000 | 2024-06-21 12:32PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AAP240712C00074000 | 2024-06-21 3:32PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AAP240726C00074000 | 2024-06-12 9:59AM EDT | 2024-07-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240712P00074000 | 2024-06-21 12:41PM EDT | 2024-07-12 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAP240726P00074000 | 2024-06-21 12:41PM EDT | 2024-07-26 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.