Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00075000 | 2024-06-17 11:23AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 25.00% |
| AAP240705C00075000 | 2024-06-07 11:05AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AAP240712C00075000 | 2024-05-31 3:39PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AAP240719C00075000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 238 | 413 | 12.50% |
| AAP240726C00075000 | 2024-06-21 11:40AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AAP240802C00075000 | 2024-06-18 10:15AM EDT | 2024-08-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AAP240816C00075000 | 2024-06-21 11:53AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| AAP240920C00075000 | 2024-06-21 3:53PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| AAP241018C00075000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| AAP241220C00075000 | 2024-06-20 2:24PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| AAP250117C00075000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 3.13% |
| AAP260116C00075000 | 2024-06-21 2:46PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00075000 | 2024-05-14 10:56AM EDT | 2024-06-28 | 5.35 | 11.20 | 11.75 | 0.00 | - | - | 10 | 174.12% |
| AAP240719P00075000 | 2024-06-21 11:18AM EDT | 2024-07-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 7 | 940 | 0.00% |
| AAP240816P00075000 | 2024-06-10 1:10PM EDT | 2024-08-16 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| AAP240920P00075000 | 2024-06-14 10:08AM EDT | 2024-09-20 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| AAP241018P00075000 | 2024-05-31 11:36AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 0.00% |
| AAP241220P00075000 | 2024-06-21 11:42AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AAP250117P00075000 | 2024-06-20 3:47PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| AAP260116P00075000 | 2024-06-21 10:24AM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.