Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00077000 | 2024-06-18 10:18AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| AAP240705C00077000 | 2024-06-20 10:09AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| AAP240712C00077000 | 2024-05-31 3:39PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AAP240726C00077000 | 2024-06-18 9:42AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240705P00077000 | 2024-05-30 3:15PM EDT | 2024-07-05 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240726P00077000 | 2024-06-11 12:10PM EDT | 2024-07-26 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.