Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00080000 | 2024-06-18 12:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AAP240705C00080000 | 2024-06-21 10:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| AAP240719C00080000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 627 | 12.50% |
| AAP240726C00080000 | 2024-06-20 11:54AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AAP240816C00080000 | 2024-06-21 1:56PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 12.50% |
| AAP240920C00080000 | 2024-06-21 11:37AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 12.50% |
| AAP241018C00080000 | 2024-06-17 11:24AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| AAP241220C00080000 | 2024-06-20 3:51PM EDT | 2024-12-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| AAP250117C00080000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,267 | 6.25% |
| AAP260116C00080000 | 2024-06-11 11:19AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00080000 | 2024-06-17 10:50AM EDT | 2024-07-19 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| AAP240816P00080000 | 2024-05-29 11:21AM EDT | 2024-08-16 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| AAP240920P00080000 | 2024-06-11 2:35PM EDT | 2024-09-20 | 17.48 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| AAP241018P00080000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 12.10 | 17.40 | 18.65 | 0.00 | - | 14 | 85 | 56.35% |
| AAP250117P00080000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
| AAP260116P00080000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 20.13 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
© 2024 Yahoo. All rights reserved.