Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00085000 | 2024-06-20 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| AAP240712C00085000 | 2024-06-21 10:53AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AAP240719C00085000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 25.00% |
| AAP240816C00085000 | 2024-06-14 12:17PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 176 | 12.50% |
| AAP240920C00085000 | 2024-06-17 3:28PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 12.50% |
| AAP241018C00085000 | 2024-06-21 10:08AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 12.50% |
| AAP241220C00085000 | 2024-06-12 1:15PM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| AAP250117C00085000 | 2024-06-21 9:55AM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 6.25% |
| AAP260116C00085000 | 2024-06-06 10:20AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240712P00085000 | 2024-06-18 11:01AM EDT | 2024-07-12 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAP240719P00085000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 13.48 | 21.25 | 22.60 | 0.00 | - | 2 | 28 | 117.09% |
| AAP240802P00085000 | 2024-06-18 11:08AM EDT | 2024-08-02 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP240816P00085000 | 2024-06-18 11:08AM EDT | 2024-08-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| AAP240920P00085000 | 2024-06-14 10:08AM EDT | 2024-09-20 | 23.93 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 0.00% |
| AAP241018P00085000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AAP241220P00085000 | 2024-05-29 2:48PM EDT | 2024-12-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP250117P00085000 | 2024-06-20 2:53PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 25 | 235 | 0.00% |
| AAP260116P00085000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 20.50 | 21.90 | 23.00 | 0.00 | - | 2 | 136 | 28.91% |
© 2024 Yahoo. All rights reserved.