Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00090000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.46 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 214.65% |
| AAP240719C00090000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 1,822 | 25.00% |
| AAP240816C00090000 | 2024-06-20 10:48AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 766 | 12.50% |
| AAP240920C00090000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 12.50% |
| AAP241018C00090000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 12.50% |
| AAP241220C00090000 | 2024-06-12 1:55PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| AAP250117C00090000 | 2024-06-21 9:55AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 12.50% |
| AAP260116C00090000 | 2024-06-20 11:34AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00090000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 14.40 | 15.25 | 18.25 | 0.00 | - | 12 | 119 | 0.00% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 2024-08-16 | 14.10 | 16.30 | 17.65 | 0.00 | - | 1 | 10 | 0.00% |
| AAP240920P00090000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| AAP241018P00090000 | 2024-06-10 9:49AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| AAP250117P00090000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 23.50 | 24.80 | 26.50 | 0.00 | - | 2 | 127 | 43.46% |
| AAP260116P00090000 | 2024-04-04 1:49PM EDT | 2026-01-16 | 21.65 | 23.35 | 24.50 | 0.00 | - | 4 | 6 | 14.91% |
© 2024 Yahoo. All rights reserved.