Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00095000 | 2024-06-18 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| AAP240719C00095000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3,445 | 25.00% |
| AAP240816C00095000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.65 | 0.03 | 0.35 | 0.00 | - | 3 | 1,028 | 51.37% |
| AAP240920C00095000 | 2024-06-20 10:14AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 12.50% |
| AAP241018C00095000 | 2024-05-30 12:26PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| AAP241220C00095000 | 2024-06-05 12:27PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| AAP250117C00095000 | 2024-06-17 10:50AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 1,194 | 12.50% |
| AAP260116C00095000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00095000 | 2024-05-30 10:16AM EDT | 2024-06-28 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240719P00095000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 2024-08-16 | 14.40 | 18.35 | 21.15 | 0.00 | - | 22 | 20 | 0.00% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 19.05 | 21.10 | 23.85 | 0.00 | - | 1 | 20 | 0.00% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 2024-10-18 | 16.40 | 21.80 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| AAP241220P00095000 | 2024-06-03 11:43AM EDT | 2024-12-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAP250117P00095000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 30.88 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| AAP260116P00095000 | 2024-06-21 10:18AM EDT | 2026-01-16 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.