Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | - | 14 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 5 | 4 |
| 4.65 | 0.00 | - | - | 1 | 57.00 | 0.02 | 0.00 | - | 2 | 9 |
| 4.50 | 0.00 | - | - | 1 | 58.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 5 | 60 |
| 4.20 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 12 | 52 |
| 4.35 | 0.00 | - | 2 | 6 | 61.00 | 0.14 | 0.00 | - | 2 | 23 |
| 3.40 | 0.00 | - | 1 | 13 | 62.00 | 0.18 | 0.00 | - | 8 | 18 |
| 2.51 | 0.00 | - | 1 | 21 | 63.00 | 0.42 | 0.00 | - | 5 | 40 |
| 3.10 | 0.00 | - | 5 | 47 | 64.00 | 0.62 | 0.00 | - | 24 | 37 |
| 1.84 | 0.00 | - | 74 | 92 | 65.00 | 0.77 | 0.00 | - | 82 | 123 |
| 1.18 | 0.00 | - | 137 | 176 | 66.00 | 1.47 | 0.00 | - | 72 | 79 |
| 0.86 | 0.00 | - | 29 | 103 | 67.00 | 1.80 | 0.00 | - | 64 | 92 |
| 0.56 | 0.00 | - | 29 | 586 | 68.00 | 2.39 | 0.00 | - | 3 | 22 |
| 0.34 | 0.00 | - | 6 | 175 | 69.00 | 3.82 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 27 | 117 | 70.00 | 4.66 | 0.00 | - | 4 | 10 |
| 0.11 | 0.00 | - | 23 | 42 | 71.00 | 5.61 | 0.00 | - | 6 | 5 |
| 0.07 | 0.00 | - | 1 | 40 | 72.00 | 5.34 | 0.00 | - | 8 | 4 |
| 0.09 | 0.00 | - | 19 | 14 | 73.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 551 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 99 | 75.00 | 5.35 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | 5 | 57 | 76.00 | 8.36 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | - | 16 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 7 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 81.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 3 | 82.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 83.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 20 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 41 | 87.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 10 | 88.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 95.00 | 29.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.