Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 0 | 2024-06-28 | 0.19 | 0.00 | - | 81 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.02 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 25 | 0 |
| 5.35 | 0.00 | - | - | 0 | 2024-07-26 | 1.91 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | - | 0 | 2024-08-02 | 1.94 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.43 | 0.00 | - | 2 | 0 |
| 7.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.13 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 250 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 11 | 0 | 2024-12-20 | 5.91 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 58 | 0 |
| 17.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.