Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 238 | 0 | 2024-06-28 | 2.30 | 0.00 | - | 8 | 0 |
| 0.51 | 0.00 | - | 83 | 0 | 2024-07-05 | 2.25 | 0.00 | - | 8 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.65 | 0.00 | - | 40 | 0 |
| 1.58 | 0.00 | - | 19 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.85 | 0.00 | - | 20 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 29 | 0 |
| 5.08 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 8 | 0 | 2024-10-18 | 6.62 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.55 | 0.00 | - | 41 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 5 | 0 |
| 13.70 | 0.00 | - | 13 | 0 | 2026-01-16 | 12.81 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.