Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 0 | 2024-06-28 | 6.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 2024-07-05 | 7.47 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-12 | 7.68 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 136 | 0 | 2024-07-19 | 7.45 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 0 | 2024-08-16 | 8.77 | 0.00 | - | 21 | 0 |
| 3.21 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.66 | 0.00 | - | 20 | 0 |
| 3.80 | 0.00 | - | 41 | 0 | 2024-10-18 | 10.65 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.05 | 0.00 | - | 18 | 0 |
| 12.35 | 0.00 | - | 30 | 0 | 2026-01-16 | 16.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.