Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.35 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 14 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 148 | 0 | 2024-07-19 | 9.37 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 16 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 0 | 2024-08-16 | 12.44 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 4 | 0 | 2024-09-20 | 14.93 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 500 | 0 | 2024-10-18 | 10.20 | 0.00 | - | 13 | 0 |
| 4.30 | 0.00 | - | 22 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.90 | 0.00 | - | 10 | 0 |
| 10.95 | 0.00 | - | 9 | 0 | 2026-01-16 | 18.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.