New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.960.00-1602024-06-210.010.00-320
-----2024-07-050.030.00-30
-----2024-07-120.020.00--0
89.300.00-402024-07-190.010.00-300
89.900.00-102024-08-160.040.00-10
88.820.00-802024-09-200.050.00-100
73.350.00-1002024-10-180.080.00-190
92.530.00-102024-11-150.120.00-110
91.630.00-2002024-12-200.130.00-200
92.950.00-502025-01-170.190.00-6480
95.950.00-302025-03-210.300.00-1400
96.350.00-102025-06-200.630.00-60
97.620.00-102025-09-191.020.00-10
98.860.00-502025-12-191.470.00-10
100.550.00-102026-01-161.630.00-20
104.770.00-2402026-06-182.320.00-100
104.530.00-2402026-12-183.000.00-100