Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.69 | 0.00 | - | 60 | 102 | 2024-10-18 | 0.01 | 0.00 | - | 40 | 4,568 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 600 | 814 |
| 100.81 | -3.29 | -3.16% | 2 | 213 | 2024-11-15 | 0.04 | -0.01 | -20.00% | 59 | 1,034 |
| 101.27 | 0.00 | - | 2 | 370 | 2024-12-20 | 0.10 | 0.00 | - | 44 | 8,553 |
| 101.05 | 0.00 | - | 20 | 3,538 | 2025-01-17 | 0.14 | -0.01 | -6.67% | 904 | 20,712 |
| 104.08 | 0.00 | - | 14 | 27 | 2025-02-21 | 0.20 | 0.00 | - | 1 | 9 |
| 105.02 | 0.00 | - | 1 | 146 | 2025-03-21 | 0.30 | 0.00 | - | 4 | 1,829 |
| 99.47 | 0.00 | - | - | 15 | 2025-04-17 | 0.37 | 0.00 | - | 4 | 6 |
| 110.24 | 0.00 | - | 10 | 455 | 2025-06-20 | 0.59 | -0.03 | -4.84% | 2 | 3,513 |
| 94.59 | 0.00 | - | - | 1 | 2025-08-15 | 0.80 | 0.00 | - | 1 | 10 |
| 105.00 | 0.00 | - | 1 | 24 | 2025-09-19 | 0.72 | 0.00 | - | 4 | 282 |
| 107.63 | 0.00 | - | 5 | 448 | 2025-12-19 | 1.23 | -0.09 | -6.82% | 10 | 1,953 |
| 114.57 | 0.00 | - | 1 | 496 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 2,325 |
| 102.50 | 0.00 | - | 2 | 323 | 2026-06-18 | 1.88 | +0.13 | +7.43% | 6 | 902 |
| 111.00 | -2.43 | -2.14% | 1 | 268 | 2026-12-18 | 2.69 | 0.00 | - | 1 | 2,287 |
| 111.95 | -1.00 | -0.89% | 2 | 35 | 2027-01-15 | 2.82 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.