New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.15 +0.16 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.850.00-50100.000.010.00-200
-----105.000.010.00-10
81.600.00-300110.000.010.00-300
-----115.000.010.00-50
61.750.00-20120.000.010.00-10
-----125.000.010.00-30
60.270.00-20130.000.010.00-60
51.550.00-30135.000.010.00-50
50.330.00-110140.000.010.00-60
44.990.00-200145.000.010.00-30
40.200.00--0149.00-----
40.600.00-10150.000.010.00-10
37.800.00-10155.000.010.00-30
32.740.00--0157.500.010.00-30
30.000.00-460160.000.010.00-70
27.950.00-130162.500.010.00-10
24.600.00-210165.000.010.00-1970
22.200.00-100167.500.010.00-1110
20.000.00-520170.000.010.00-5980
17.150.00-330172.500.010.00-3990
14.970.00-1260175.000.020.00-8790
12.050.00-240177.500.030.00-5320
10.220.00-7140180.000.040.00-4,8670
7.630.00-1940182.500.060.00-3,1350
5.250.00-9,1020185.000.140.00-9,5250
3.050.00-7,2260187.500.400.00-23,7640
1.370.00-53,1270190.001.160.00-51,1230
0.460.00-107,8610192.502.950.00-12,6690
0.140.00-77,5740195.005.300.00-2,0250
0.060.00-13,6970197.507.510.00-3670
0.040.00-16,6810200.0010.550.00-1370
0.020.00-3,5800202.5013.050.00-1070
0.020.00-4,8850205.0015.550.00-500
0.010.00-1,0110207.50-----
0.010.00-5250210.0018.750.00-10
0.010.00-3,0660212.50-----
0.010.00-3,7770215.00-----
0.010.00-2420217.50-----
0.010.00-110220.00-----
0.010.00-340225.00-----
0.010.00-20230.0046.700.00--0
0.010.00-330235.00-----
0.010.00-210240.00-----
0.010.00-20245.00-----
0.010.00-60250.00-----
0.010.00--0255.00-----
0.010.00-10260.0068.750.00-10
0.010.00-60265.0073.400.00-10