Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.46 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 286 |
| 79.44 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 306 |
| 74.61 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 400 |
| 64.60 | 0.00 | - | 14 | 0 | 120.00 | 0.01 | 0.00 | - | 20 | 122 |
| 47.00 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 6 | 902 |
| 54.05 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 51 | 2,281 |
| 50.14 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 101 | 1,049 |
| 44.37 | 0.00 | - | 58 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 890 |
| 42.57 | 0.00 | - | 1 | 0 | 142.00 | 0.01 | 0.00 | - | 28 | 76 |
| 41.56 | 0.00 | - | 91 | 0 | 143.00 | 0.01 | 0.00 | - | 1 | 1,525 |
| - | - | - | - | - | 144.00 | 0.09 | 0.00 | - | - | 78 |
| 39.45 | 0.00 | - | 264 | 46 | 145.00 | 0.01 | 0.00 | - | 6 | 1,228 |
| 24.30 | 0.00 | - | - | 0 | 146.00 | 0.01 | 0.00 | - | 3 | 151 |
| 24.85 | 0.00 | - | - | 0 | 147.00 | 0.01 | 0.00 | - | 15 | 450 |
| 24.50 | 0.00 | - | - | 0 | 148.00 | 0.01 | 0.00 | - | 913 | 1,736 |
| 35.12 | 0.00 | - | 50 | 0 | 149.00 | 0.01 | 0.00 | - | 2 | 2,187 |
| 34.80 | 0.00 | - | 766 | 28 | 150.00 | 0.01 | 0.00 | - | 14 | 8,077 |
| 31.92 | 0.00 | - | 423 | 0 | 152.50 | 0.01 | 0.00 | - | 10 | 2,278 |
| 29.65 | 0.00 | - | 274 | 5 | 155.00 | 0.01 | 0.00 | - | 13 | 22,477 |
| 26.80 | 0.00 | - | 1,275 | 0 | 157.50 | 0.01 | 0.00 | - | 17 | 3,337 |
| 23.95 | 0.00 | - | 4,643 | 35 | 160.00 | 0.01 | 0.00 | - | 348 | 9,022 |
| 21.75 | 0.00 | - | 3,594 | 4 | 162.50 | 0.01 | 0.00 | - | 140 | 3,731 |
| 19.53 | 0.00 | - | 16,759 | 46 | 165.00 | 0.01 | 0.00 | - | 1,098 | 8,116 |
| 17.12 | 0.00 | - | 12,014 | 9 | 167.50 | 0.01 | 0.00 | - | 611 | 6,480 |
| 14.45 | 0.00 | - | 56,121 | 192 | 170.00 | 0.01 | 0.00 | - | 2,664 | 15,660 |
| 11.95 | 0.00 | - | 20,649 | 137 | 172.50 | 0.02 | 0.00 | - | 2,156 | 8,365 |
| 9.65 | 0.00 | - | 58,739 | 1,765 | 175.00 | 0.03 | 0.00 | - | 9,019 | 26,675 |
| 7.10 | 0.00 | - | 17,651 | 1,728 | 177.50 | 0.04 | 0.00 | - | 7,778 | 10,574 |
| 4.60 | 0.00 | - | 58,123 | 1,132 | 180.00 | 0.05 | 0.00 | - | 34,675 | 34,418 |
| 2.12 | 0.00 | - | 64,230 | 7,841 | 182.50 | 0.17 | 0.00 | - | 47,073 | 16,304 |
| 0.44 | 0.00 | - | 128,248 | 44,527 | 185.00 | 1.05 | 0.00 | - | 15,606 | 11,232 |
| 0.06 | 0.00 | - | 34,000 | 28,357 | 187.50 | 3.30 | 0.00 | - | 605 | 2,535 |
| 0.02 | 0.00 | - | 18,126 | 54,886 | 190.00 | 5.95 | 0.00 | - | 153 | 1,662 |
| 0.01 | 0.00 | - | 12,563 | 17,127 | 192.50 | 8.49 | 0.00 | - | 2,534 | 667 |
| 0.01 | 0.00 | - | 2,344 | 12,383 | 195.00 | 10.85 | 0.00 | - | 33 | 287 |
| 0.01 | 0.00 | - | 75 | 8,261 | 197.50 | 13.10 | 0.00 | - | 26 | 116 |
| 0.01 | 0.00 | - | 4,396 | 12,959 | 200.00 | 15.70 | 0.00 | - | 16 | 199 |
| 0.01 | 0.00 | - | 2 | 874 | 202.50 | 18.42 | 0.00 | - | 30 | 15 |
| 0.01 | 0.00 | - | 1 | 12,806 | 205.00 | 23.45 | 0.00 | - | 184 | 66 |
| 0.01 | 0.00 | - | - | 102 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 2,918 | 210.00 | 25.74 | 0.00 | - | 2 | 66 |
| 0.01 | 0.00 | - | 102 | 1,280 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,596 | 220.00 | 37.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 652 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 304 | 230.00 | 45.40 | 0.00 | - | 90 | 45 |
| 0.01 | 0.00 | - | 1 | 387 | 235.00 | 47.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 39 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 98 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.