Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.60 | -1.60 | -1.88% | 1 | 8 | 100.00 | 0.01 | 0.00 | - | 1 | 20 |
| 79.60 | +15.24 | +23.68% | 1 | 1 | 105.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 11 |
| 59.90 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 50 | 185 |
| 57.80 | 0.00 | - | 1 | 1 | 120.00 | 0.01 | 0.00 | - | 2 | 898 |
| 60.81 | 0.00 | - | 3 | 2 | 125.00 | 0.01 | 0.00 | - | 4 | 157 |
| 52.87 | -2.59 | -4.67% | 2 | 3 | 130.00 | 0.01 | -0.01 | -50.00% | 51 | 116 |
| 47.36 | 0.00 | - | 1 | 1 | 135.00 | 0.03 | +0.01 | +50.00% | 18 | 675 |
| 44.55 | 0.00 | - | 1 | 15 | 140.00 | 0.02 | 0.00 | - | 161 | 842 |
| 37.74 | 0.00 | - | 10 | 17 | 145.00 | 0.03 | +0.01 | +50.00% | 6 | 961 |
| - | - | - | - | - | 148.00 | 0.03 | -0.01 | -25.00% | 4 | 20 |
| - | - | - | - | - | 149.00 | 0.04 | 0.00 | - | 12 | 50 |
| 33.45 | -0.98 | -2.85% | 2 | 25 | 150.00 | 0.04 | 0.00 | - | 52 | 5,842 |
| 28.95 | 0.00 | - | 1 | 259 | 155.00 | 0.06 | 0.00 | - | 50 | 6,058 |
| 26.43 | 0.00 | - | 1 | 1 | 157.50 | 0.07 | 0.00 | - | 11 | 16 |
| 22.80 | -2.10 | -8.43% | 1 | 172 | 160.00 | 0.08 | -0.01 | -11.11% | 74 | 2,200 |
| 20.20 | 0.00 | - | - | 1 | 162.50 | 0.09 | -0.01 | -10.00% | 61 | 36 |
| 17.67 | -2.28 | -11.43% | 2 | 973 | 165.00 | 0.11 | 0.00 | - | 187 | 3,528 |
| 16.94 | 0.00 | - | 35 | 45 | 167.50 | 0.13 | -0.03 | -18.75% | 521 | 121 |
| 13.55 | -1.25 | -8.45% | 74 | 1,846 | 170.00 | 0.17 | +0.01 | +6.25% | 516 | 2,576 |
| 10.73 | -1.55 | -12.62% | 11 | 340 | 172.50 | 0.23 | 0.00 | - | 1,013 | 702 |
| 8.85 | -1.30 | -12.81% | 183 | 4,596 | 175.00 | 0.35 | +0.04 | +12.90% | 1,005 | 5,928 |
| 6.61 | -1.09 | -14.16% | 282 | 136 | 177.50 | 0.57 | +0.02 | +3.64% | 1,511 | 4,361 |
| 4.54 | -1.19 | -20.77% | 838 | 4,056 | 180.00 | 1.04 | +0.14 | +15.56% | 2,802 | 3,553 |
| 2.81 | -0.99 | -26.05% | 3,712 | 947 | 182.50 | 1.87 | +0.32 | +20.65% | 3,837 | 2,013 |
| 1.62 | -0.78 | -32.50% | 9,011 | 7,863 | 185.00 | 3.13 | +0.52 | +19.92% | 2,306 | 1,164 |
| 0.83 | -0.53 | -38.97% | 3,665 | 4,362 | 187.50 | 5.27 | +1.12 | +26.99% | 75 | 209 |
| 0.41 | -0.32 | -43.84% | 7,593 | 11,147 | 190.00 | 7.05 | +1.02 | +16.92% | 15 | 1,195 |
| 0.20 | -0.17 | -45.95% | 1,235 | 1,216 | 192.50 | 9.47 | +0.17 | +1.83% | 1 | 70 |
| 0.12 | -0.07 | -36.84% | 1,347 | 20,761 | 195.00 | 11.85 | +1.15 | +10.75% | 2 | 1,224 |
| 0.06 | -0.05 | -45.45% | 380 | 404 | 197.50 | 14.10 | -0.15 | -1.05% | 30 | 21 |
| 0.05 | -0.01 | -16.67% | 573 | 4,066 | 200.00 | 16.60 | -0.25 | -1.48% | 31 | 20 |
| 0.03 | -0.01 | -25.00% | 3 | 196 | 202.50 | 18.80 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 43 | 1,520 | 205.00 | 21.15 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 430 | 30 | 207.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 625 | 210.00 | 26.50 | +0.25 | +0.95% | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 7 | 1,114 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 97 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 147 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 15 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 71 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 101 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 110 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.