Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.85 | 0.00 | - | - | 10 | 100.00 | 0.02 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 5 | 12 |
| 61.75 | 0.00 | - | 2 | 3 | 120.00 | 0.01 | 0.00 | - | 5 | 979 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 6 | 304 |
| 52.85 | -1.05 | -1.95% | 40 | 40 | 130.00 | 0.01 | 0.00 | - | 2 | 490 |
| 49.30 | 0.00 | - | 2 | 4 | 135.00 | 0.03 | 0.00 | - | 31 | 254 |
| 42.89 | 0.00 | - | 14 | 28 | 140.00 | 0.02 | -0.02 | -50.00% | 18 | 361 |
| 26.49 | 0.00 | - | 1 | 11 | 145.00 | 0.03 | -0.02 | -40.00% | 12 | 693 |
| 34.90 | 0.00 | - | 4 | 165 | 150.00 | 0.06 | -0.01 | -14.29% | 94 | 1,273 |
| 28.64 | -0.43 | -1.48% | 1 | 91 | 155.00 | 0.07 | -0.01 | -12.50% | 42 | 1,219 |
| 23.11 | -0.95 | -3.95% | 2 | 154 | 160.00 | 0.11 | 0.00 | - | 70 | 2,499 |
| 18.07 | -1.85 | -9.29% | 8 | 391 | 165.00 | 0.16 | 0.00 | - | 390 | 4,935 |
| 13.65 | -1.29 | -8.63% | 108 | 1,934 | 170.00 | 0.24 | -0.01 | -4.00% | 400 | 4,553 |
| 9.15 | -1.15 | -11.17% | 331 | 2,653 | 175.00 | 0.53 | +0.06 | +12.77% | 1,273 | 13,449 |
| 4.95 | -1.17 | -19.12% | 2,549 | 38,070 | 180.00 | 1.40 | +0.19 | +15.70% | 1,135 | 4,247 |
| 2.08 | -0.85 | -29.01% | 5,275 | 18,040 | 185.00 | 3.53 | +0.48 | +15.74% | 2,788 | 3,150 |
| 0.67 | -0.40 | -37.38% | 3,152 | 8,799 | 190.00 | 7.55 | +1.10 | +17.05% | 38 | 414 |
| 0.20 | -0.14 | -41.18% | 825 | 4,992 | 195.00 | 11.40 | +0.20 | +1.79% | 8 | 69 |
| 0.09 | -0.05 | -35.71% | 2,141 | 5,725 | 200.00 | 17.42 | +1.61 | +10.18% | 29 | 567 |
| 0.04 | -0.03 | -42.86% | 329 | 2,993 | 205.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 19 | 457 | 210.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 41 | 642 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 189 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 366 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 85 | 230.00 | 46.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 265.00 | 83.11 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.