Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 102 |
| 74.72 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 43 | 60 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 11 |
| 63.51 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | - | 14 |
| 58.47 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | - | 3 |
| 60.00 | 0.00 | - | 5 | 3 | 130.00 | 0.02 | 0.00 | - | 71 | 75 |
| 51.97 | 0.00 | - | 1 | 1 | 135.00 | 0.01 | -0.01 | -50.00% | 11 | 174 |
| 50.14 | 0.00 | - | 5 | 5 | 140.00 | 0.01 | -0.01 | -50.00% | 1 | 87 |
| 46.73 | +4.38 | +10.34% | 1 | 4 | 145.00 | 0.02 | +0.01 | +100.00% | 1 | 260 |
| 39.85 | -0.65 | -1.60% | 11 | 62 | 150.00 | 0.03 | 0.00 | - | 46 | 729 |
| 36.27 | +1.27 | +3.63% | 5 | 36 | 155.00 | 0.03 | 0.00 | - | 13 | 276 |
| 30.85 | 0.00 | - | 2 | 66 | 160.00 | 0.04 | -0.01 | -20.00% | 98 | 439 |
| 27.06 | +1.88 | +7.47% | 3 | 183 | 165.00 | 0.06 | -0.01 | -14.29% | 206 | 1,679 |
| 22.40 | +2.14 | +10.56% | 11 | 474 | 170.00 | 0.07 | -0.03 | -30.00% | 327 | 8,468 |
| 16.96 | +1.53 | +9.92% | 15 | 948 | 175.00 | 0.12 | -0.04 | -25.00% | 287 | 3,860 |
| 11.65 | +0.76 | +6.98% | 83 | 2,837 | 180.00 | 0.24 | -0.09 | -27.27% | 2,080 | 11,451 |
| 7.15 | +0.82 | +12.95% | 452 | 6,090 | 185.00 | 0.62 | -0.25 | -28.74% | 2,417 | 9,897 |
| 3.40 | +0.56 | +19.72% | 4,610 | 11,506 | 190.00 | 1.90 | -0.50 | -20.83% | 1,877 | 4,577 |
| 1.19 | +0.20 | +20.20% | 6,990 | 10,331 | 195.00 | 4.45 | -1.25 | -21.93% | 152 | 2,319 |
| 0.35 | +0.02 | +6.06% | 9,169 | 20,133 | 200.00 | 8.95 | -1.35 | -13.11% | 6 | 49 |
| 0.13 | -0.02 | -13.33% | 541 | 12,023 | 205.00 | 15.10 | 0.00 | - | - | 1 |
| 0.07 | -0.02 | -22.22% | 132 | 1,191 | 210.00 | 19.76 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 53 | 683 | 215.00 | 27.23 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 39 | 96 | 220.00 | 30.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 34 | 77 | 225.00 | 34.98 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 9 | 131 | 230.00 | 40.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 85 | 84 | 235.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 51 | 59 | 240.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 7 | 250.00 | 66.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 2 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.