Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.05 | 0.00 | - | 20 | 0 | 5.00 | - | - | - | - | - |
| 171.61 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 156.73 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 162.22 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 6 | 0 |
| 169.65 | 0.00 | - | 2 | 143 | 25.00 | 0.01 | 0.00 | - | - | 4 |
| 141.84 | 0.00 | - | 1 | 459 | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 142.20 | 0.00 | - | 5 | 588 | 35.00 | 0.01 | 0.00 | - | 2 | 3 |
| 132.38 | 0.00 | - | 11 | 0 | 40.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 101 |
| 135.08 | 0.00 | - | 1 | 1,021 | 50.00 | 0.01 | 0.00 | - | 100 | 0 |
| 118.28 | 0.00 | - | 3 | 1,031 | 55.00 | 0.01 | 0.00 | - | 759 | 0 |
| 122.35 | 0.00 | - | 3 | 867 | 60.00 | 0.02 | 0.00 | - | 1 | 1,663 |
| 119.97 | 0.00 | - | 40 | 1,441 | 65.00 | 0.01 | 0.00 | - | 1 | 393 |
| 113.05 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 107.88 | 0.00 | - | 4 | 0 | 75.00 | 0.02 | 0.00 | - | 24 | 1,534 |
| 102.90 | 0.00 | - | 10 | 705 | 80.00 | 0.01 | 0.00 | - | 1 | 6,856 |
| 97.99 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 4 | 1,628 |
| 92.99 | 0.00 | - | 24 | 1,181 | 90.00 | 0.02 | 0.00 | - | 31 | 2,882 |
| 88.20 | 0.00 | - | 14 | 2,017 | 95.00 | 0.02 | 0.00 | - | 21 | 0 |
| 82.68 | 0.00 | - | 8 | 5,722 | 100.00 | 0.02 | 0.00 | - | 2 | 5,771 |
| 79.69 | 0.00 | - | 20 | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 3,165 |
| 75.50 | 0.00 | - | 1 | 3,305 | 110.00 | 0.03 | 0.00 | - | 72 | 0 |
| 71.50 | 0.00 | - | 1 | 1,618 | 115.00 | 0.02 | 0.00 | - | 7 | 0 |
| 63.10 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 50 | 0 |
| 58.38 | 0.00 | - | 2 | 1,530 | 125.00 | 0.05 | 0.00 | - | 11 | 0 |
| 53.61 | 0.00 | - | 19 | 4,087 | 130.00 | 0.07 | 0.00 | - | 206 | 0 |
| 48.75 | 0.00 | - | 9 | 3,786 | 135.00 | 0.09 | 0.00 | - | 5 | 13,693 |
| 43.63 | 0.00 | - | 27 | 3,054 | 140.00 | 0.11 | 0.00 | - | 15 | 30,261 |
| 38.85 | 0.00 | - | 11 | 4,356 | 145.00 | 0.15 | 0.00 | - | 107 | 0 |
| 33.90 | 0.00 | - | 130 | 12,084 | 150.00 | 0.22 | 0.00 | - | 72 | 36,574 |
| 29.15 | 0.00 | - | 8 | 4,513 | 155.00 | 0.30 | 0.00 | - | 226 | 19,926 |
| 24.10 | 0.00 | - | 30 | 12,346 | 160.00 | 0.44 | 0.00 | - | 1,201 | 0 |
| 19.54 | 0.00 | - | 42 | 0 | 165.00 | 0.68 | 0.00 | - | 587 | 25,399 |
| 14.95 | 0.00 | - | 301 | 33,060 | 170.00 | 1.11 | 0.00 | - | 2,344 | 0 |
| 10.70 | 0.00 | - | 526 | 0 | 175.00 | 1.94 | 0.00 | - | 1,224 | 0 |
| 7.00 | 0.00 | - | 1,577 | 0 | 180.00 | 3.35 | 0.00 | - | 1,954 | 60,956 |
| 4.23 | 0.00 | - | 2,461 | 60,371 | 185.00 | 5.50 | 0.00 | - | 349 | 21,298 |
| 2.33 | 0.00 | - | 4,643 | 0 | 190.00 | 8.70 | 0.00 | - | 327 | 0 |
| 1.18 | 0.00 | - | 1,826 | 0 | 195.00 | 13.04 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 6,794 | 81,678 | 200.00 | 17.64 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 412 | 0 | 205.00 | 21.74 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 334 | 0 | 210.00 | 27.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 250 | 17,049 | 215.00 | 44.30 | 0.00 | - | 2,140 | 0 |
| 0.10 | 0.00 | - | 540 | 70,974 | 220.00 | 38.55 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 175 | 0 | 225.00 | 54.89 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 732 | 0 | 230.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 416 | 9,709 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 240.00 | 73.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 245.00 | 74.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 57 | 0 | 250.00 | 79.98 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 255.00 | 85.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,581 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 20 | 3,665 | 270.00 | 85.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 1,441 | 275.00 | 105.93 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 0 | 290.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8,284 | 300.00 | 130.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 113 | 0 | 310.00 | 140.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3,390 | 0 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.