Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 169.81 | 0.00 | - | - | 2 | 10.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 17 | 22 |
| 155.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 147.94 | 0.00 | - | 2 | 4 | 35.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| 120.09 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 1 | 108 |
| 99.37 | 0.00 | - | 1 | 17 | 85.00 | 0.02 | 0.00 | - | 101 | 298 |
| 94.66 | 0.00 | - | 3 | 327 | 90.00 | 0.02 | 0.00 | - | 11 | 94 |
| 74.47 | 0.00 | - | 1 | 25 | 95.00 | 0.01 | 0.00 | - | 2 | 160 |
| 83.00 | 0.00 | - | 1 | 187 | 100.00 | 0.04 | 0.00 | - | 3 | 5,479 |
| 81.20 | 0.00 | - | 1 | 1 | 105.00 | 0.03 | 0.00 | - | 25 | 1,419 |
| 72.90 | 0.00 | - | 3,000 | 1,095 | 110.00 | 0.03 | 0.00 | - | 50 | 547 |
| 68.75 | 0.00 | - | 45 | 2,543 | 115.00 | 0.04 | 0.00 | - | 59 | 497 |
| 67.65 | 0.00 | - | 1 | 30 | 120.00 | 0.05 | -0.01 | -16.67% | 61 | 1,514 |
| 59.09 | 0.00 | - | 459 | 493 | 125.00 | 0.07 | 0.00 | - | 9 | 7,892 |
| 54.28 | 0.00 | - | 277 | 383 | 130.00 | 0.09 | 0.00 | - | 20 | 7,106 |
| 49.31 | 0.00 | - | 15 | 71 | 135.00 | 0.12 | 0.00 | - | 2 | 1,306 |
| 46.00 | 0.00 | - | 16 | 173 | 140.00 | 0.15 | 0.00 | - | 9 | 4,039 |
| 39.70 | -1.26 | -3.08% | 21 | 574 | 145.00 | 0.21 | +0.01 | +5.00% | 55 | 3,782 |
| 34.72 | -1.53 | -4.22% | 27 | 986 | 150.00 | 0.30 | +0.03 | +11.11% | 170 | 7,726 |
| 31.47 | 0.00 | - | 9 | 424 | 155.00 | 0.40 | +0.03 | +8.11% | 55 | 8,102 |
| 25.30 | -1.08 | -4.09% | 6 | 790 | 160.00 | 0.61 | +0.05 | +8.93% | 178 | 7,061 |
| 20.70 | -1.17 | -5.35% | 17 | 4,237 | 165.00 | 0.89 | +0.02 | +2.30% | 322 | 13,854 |
| 16.30 | -1.12 | -6.43% | 119 | 6,435 | 170.00 | 1.43 | +0.07 | +5.15% | 257 | 16,373 |
| 12.25 | -1.05 | -7.89% | 102 | 6,935 | 175.00 | 2.33 | +0.14 | +6.39% | 522 | 12,729 |
| 8.69 | -0.88 | -9.20% | 1,016 | 8,332 | 180.00 | 3.71 | +0.21 | +6.00% | 667 | 17,973 |
| 5.65 | -0.85 | -13.08% | 1,577 | 24,496 | 185.00 | 5.79 | +0.41 | +7.62% | 699 | 5,940 |
| 3.45 | -0.65 | -15.85% | 2,090 | 24,914 | 190.00 | 9.08 | +1.03 | +12.80% | 47 | 4,187 |
| 1.97 | -0.47 | -19.26% | 1,829 | 14,200 | 195.00 | 12.93 | +1.33 | +11.47% | 4 | 381 |
| 1.11 | -0.29 | -20.71% | 2,147 | 20,983 | 200.00 | 17.29 | +0.19 | +1.11% | 4 | 163 |
| 0.63 | -0.15 | -19.23% | 784 | 13,373 | 205.00 | 22.45 | +1.60 | +7.67% | 1 | 463 |
| 0.37 | -0.06 | -13.95% | 119 | 6,670 | 210.00 | 40.13 | 0.00 | - | 4 | 0 |
| 0.23 | -0.06 | -20.69% | 105 | 10,546 | 215.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.15 | -0.03 | -16.67% | 11 | 4,199 | 220.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 25 | 3,005 | 225.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 182 | 4,889 | 230.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 111 | 1,587 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 995 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 6,515 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,797 | 250.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 409 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 1,835 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,830 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 720 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 316 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 702 | 280.00 | 110.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 175 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 705 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 333 | 1,095 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4,187 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.