Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.60 | 0.00 | - | 25 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 40 | 40 |
| 119.70 | 0.00 | - | 1 | 5 | 50.00 | 0.01 | 0.00 | - | 5 | 27 |
| 106.05 | 0.00 | - | 10 | 65 | 80.00 | 0.02 | -0.08 | -80.00% | 2 | 331 |
| 84.37 | 0.00 | - | 1 | 31 | 85.00 | 0.01 | 0.00 | - | 28 | 723 |
| 95.36 | 0.00 | - | 6 | 8 | 90.00 | 0.04 | 0.00 | - | 2 | 168 |
| 77.40 | 0.00 | - | 1 | 3 | 95.00 | 0.03 | 0.00 | - | 1 | 49 |
| 82.50 | 0.00 | - | 5 | 86 | 100.00 | 0.04 | 0.00 | - | 1 | 453 |
| 67.45 | 0.00 | - | 1 | 8 | 105.00 | 0.03 | -0.01 | -25.00% | 1 | 103 |
| 77.15 | 0.00 | - | 15 | 20 | 110.00 | 0.08 | 0.00 | - | 10 | 498 |
| 58.37 | 0.00 | - | 1 | 3 | 115.00 | 0.12 | 0.00 | - | 3 | 316 |
| 65.72 | 0.00 | - | 36 | 62 | 120.00 | 0.10 | 0.00 | - | 1 | 608 |
| 61.68 | 0.00 | - | 2 | 20 | 125.00 | 0.15 | 0.00 | - | 20 | 641 |
| 54.44 | -0.31 | -0.57% | 1 | 328 | 130.00 | 0.18 | 0.00 | - | 8 | 1,030 |
| 49.88 | 0.00 | - | 61 | 198 | 135.00 | 0.26 | +0.02 | +8.33% | 2 | 3,358 |
| 45.55 | 0.00 | - | 2 | 390 | 140.00 | 0.31 | 0.00 | - | 32 | 7,188 |
| 41.62 | 0.00 | - | 7 | 528 | 145.00 | 0.47 | +0.06 | +14.63% | 51 | 3,971 |
| 35.85 | -1.15 | -3.11% | 2 | 598 | 150.00 | 0.58 | +0.01 | +1.75% | 19 | 7,227 |
| 30.70 | -0.70 | -2.23% | 3 | 340 | 155.00 | 0.87 | +0.06 | +7.41% | 40 | 2,332 |
| 26.34 | -1.41 | -5.08% | 15 | 858 | 160.00 | 1.17 | +0.04 | +3.54% | 406 | 3,743 |
| 22.05 | -1.15 | -4.96% | 7 | 1,003 | 165.00 | 1.81 | +0.16 | +9.70% | 324 | 12,768 |
| 17.83 | -1.28 | -6.70% | 58 | 3,077 | 170.00 | 2.54 | +0.18 | +7.63% | 143 | 7,080 |
| 13.97 | -0.99 | -6.62% | 71 | 6,456 | 175.00 | 3.70 | +0.24 | +6.94% | 160 | 4,133 |
| 10.74 | -1.01 | -8.60% | 457 | 5,330 | 180.00 | 5.20 | +0.20 | +4.00% | 175 | 14,276 |
| 7.83 | -0.84 | -9.69% | 452 | 8,431 | 185.00 | 7.28 | +0.38 | +5.51% | 115 | 21,559 |
| 5.50 | -0.70 | -11.29% | 1,320 | 17,935 | 190.00 | 10.05 | +0.62 | +6.57% | 135 | 2,871 |
| 3.70 | -0.60 | -13.95% | 525 | 61,446 | 195.00 | 13.82 | +1.22 | +9.68% | 2 | 1,176 |
| 2.41 | -0.41 | -14.54% | 931 | 20,509 | 200.00 | 17.35 | +0.40 | +2.36% | 112 | 102 |
| 1.54 | -0.29 | -15.85% | 359 | 11,163 | 205.00 | 21.85 | +0.99 | +4.75% | 12 | 16 |
| 0.97 | -0.21 | -17.80% | 245 | 13,227 | 210.00 | 26.80 | -0.55 | -2.01% | 11 | 15 |
| 0.62 | -0.11 | -15.07% | 39 | 5,945 | 215.00 | 38.85 | 0.00 | - | 10 | 0 |
| 0.41 | -0.09 | -18.00% | 84 | 18,438 | 220.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.26 | -0.09 | -25.71% | 6 | 6,509 | 225.00 | 47.05 | 0.00 | - | 2 | 0 |
| 0.20 | -0.04 | -16.67% | 44 | 9,085 | 230.00 | 57.88 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 11 | 1,899 | 235.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 24 | 815 | 240.00 | 68.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 1,194 | 245.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 20 | 1,958 | 250.00 | 79.49 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 13 | 2,090 | 260.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 7 | 1,410 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1,917 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 206 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 2,057 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,086 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,946 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,226 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 599 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 424 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 545 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 481 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.